Historical Mutual Fund NAV of Motilal Oswal Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 22.0006 |
| 25-09-2024 | 21.8232 |
| 24-09-2024 | 21.7699 |
| 23-09-2024 | 21.7691 |
| 20-09-2024 | 21.6457 |
| 19-09-2024 | 21.3311 |
| 18-09-2024 | 21.2993 |
| 17-09-2024 | 21.3339 |
| 16-09-2024 | 21.305 |
| 13-09-2024 | 21.283 |
| 12-09-2024 | 21.3105 |
| 11-09-2024 | 20.916 |
| 10-09-2024 | 21.019 |
| 09-09-2024 | 20.9314 |
| 06-09-2024 | 20.8616 |
| 05-09-2024 | 21.1077 |
| 04-09-2024 | 21.153 |
| 03-09-2024 | 21.2214 |
| 02-09-2024 | 21.2207 |
| 30-08-2024 | 21.1855 |
| 29-08-2024 | 21.1153 |
| 28-08-2024 | 21.0324 |
| 27-08-2024 | 21.0038 |
| 26-08-2024 | 20.9981 |
| 23-08-2024 | 20.842 |
| 22-08-2024 | 20.8307 |
| 21-08-2024 | 20.7964 |
| 20-08-2024 | 20.7369 |
| 19-08-2024 | 20.6312 |
| 16-08-2024 | 20.5996 |
| 14-08-2024 | 20.2625 |
| 13-08-2024 | 20.2588 |
| 12-08-2024 | 20.4331 |
| 09-08-2024 | 20.4378 |
| 08-08-2024 | 20.2277 |
| 07-08-2024 | 20.3791 |
| 06-08-2024 | 20.1162 |
| 05-08-2024 | 20.1686 |
| 02-08-2024 | 20.7213 |
| 01-08-2024 | 20.9617 |
| 31-07-2024 | 20.9111 |
| 30-07-2024 | 20.8329 |
| 29-07-2024 | 20.814 |
| 26-07-2024 | 20.8138 |
| 25-07-2024 | 20.4558 |
| 24-07-2024 | 20.4623 |
| 23-07-2024 | 20.5174 |
| 22-07-2024 | 20.5397 |
| 19-07-2024 | 20.5587 |
| 18-07-2024 | 20.782 |
| 16-07-2024 | 20.6256 |
| 15-07-2024 | 20.6023 |
| 12-07-2024 | 20.5325 |
| 11-07-2024 | 20.3757 |
| 10-07-2024 | 20.3831 |
| 09-07-2024 | 20.4743 |
| 08-07-2024 | 20.3791 |
| 05-07-2024 | 20.3828 |
| 04-07-2024 | 20.3612 |
| 03-07-2024 | 20.3484 |
| 02-07-2024 | 20.2129 |
| 01-07-2024 | 20.2284 |
| 28-06-2024 | 20.1196 |
| 27-06-2024 | 20.1461 |
| 26-06-2024 | 19.9991 |
| 25-06-2024 | 19.8764 |
| 24-06-2024 | 19.7236 |
| 21-06-2024 | 19.6937 |
| 20-06-2024 | 19.7465 |
| 19-06-2024 | 19.6979 |
| 18-06-2024 | 19.7324 |
| 14-06-2024 | 19.6564 |
| 13-06-2024 | 19.5943 |
| 12-06-2024 | 19.5312 |
| 11-06-2024 | 19.483 |
| 10-06-2024 | 19.4742 |
| 07-06-2024 | 19.501 |
| 06-06-2024 | 19.1101 |
| 05-06-2024 | 18.9432 |
| 04-06-2024 | 18.3299 |
| 03-06-2024 | 19.4677 |
| 31-05-2024 | 18.8568 |
| 30-05-2024 | 18.8031 |
| 29-05-2024 | 18.9836 |
| 28-05-2024 | 19.1372 |
| 27-05-2024 | 19.1744 |
| 24-05-2024 | 19.1958 |
| 23-05-2024 | 19.204 |
| 22-05-2024 | 18.8958 |
| 21-05-2024 | 18.8289 |
| 17-05-2024 | 18.7775 |
| 16-05-2024 | 18.7258 |
| 15-05-2024 | 18.5512 |
| 14-05-2024 | 18.5659 |
| 13-05-2024 | 18.4714 |
| 10-05-2024 | 18.4315 |
| 09-05-2024 | 18.3226 |
| 08-05-2024 | 18.6107 |
| 07-05-2024 | 18.611 |
| 06-05-2024 | 18.7246 |
| 03-05-2024 | 18.7532 |
| 02-05-2024 | 18.8972 |
| 30-04-2024 | 18.8617 |
| 29-04-2024 | 18.8941 |
| 26-04-2024 | 18.7082 |
| 25-04-2024 | 18.834 |
| 24-04-2024 | 18.6941 |
| 23-04-2024 | 18.6657 |
| 22-04-2024 | 18.6395 |
| 19-04-2024 | 18.4824 |
| 18-04-2024 | 18.3565 |
| 16-04-2024 | 18.4839 |
| 15-04-2024 | 18.5883 |
| 12-04-2024 | 18.7951 |
| 10-04-2024 | 18.9912 |
| 09-04-2024 | 18.8988 |
| 08-04-2024 | 18.9187 |
| 05-04-2024 | 18.7923 |
| 04-04-2024 | 18.7934 |
| 03-04-2024 | 18.727 |
| 02-04-2024 | 18.7431 |
| 01-04-2024 | 18.7507 |
| 31-03-2024 | 18.6385 |
| 28-03-2024 | 18.6393 |
| 27-03-2024 | 18.47 |
| 26-03-2024 | 18.3716 |
| 22-03-2024 | 18.4495 |
| 21-03-2024 | 18.379 |
| 20-03-2024 | 18.2352 |
| 19-03-2024 | 18.2174 |
| 18-03-2024 | 18.4161 |
| 15-03-2024 | 18.3899 |
| 14-03-2024 | 18.493 |
| 13-03-2024 | 18.3688 |
| 12-03-2024 | 18.6513 |
| 11-03-2024 | 18.6491 |
| 07-03-2024 | 18.7845 |
| 06-03-2024 | 18.7685 |
| 05-03-2024 | 18.6706 |
| 04-03-2024 | 18.7121 |
| 01-03-2024 | 18.6571 |
| 29-02-2024 | 18.36 |
| 28-02-2024 | 18.3339 |
| 27-02-2024 | 18.5407 |
| 26-02-2024 | 18.4773 |
| 23-02-2024 | 18.5537 |
| 22-02-2024 | 18.558 |
| 21-02-2024 | 18.4228 |
| 20-02-2024 | 18.5415 |
| 19-02-2024 | 18.4771 |
| 16-02-2024 | 18.4099 |
| 15-02-2024 | 18.2988 |
| 14-02-2024 | 18.2358 |
| 13-02-2024 | 18.1552 |
| 12-02-2024 | 18.0496 |
| 09-02-2024 | 18.1893 |
| 08-02-2024 | 18.134 |
| 07-02-2024 | 18.3012 |
| 06-02-2024 | 18.3005 |
| 05-02-2024 | 18.1674 |
| 02-02-2024 | 18.2367 |
| 01-02-2024 | 18.1066 |
| 31-01-2024 | 18.1304 |
| 30-01-2024 | 17.9608 |
| 29-01-2024 | 18.1409 |
| 25-01-2024 | 17.8208 |
| 24-01-2024 | 17.9057 |
| 23-01-2024 | 17.7263 |
| 19-01-2024 | 18.0474 |
| 18-01-2024 | 17.9064 |
| 17-01-2024 | 17.9983 |
| 16-01-2024 | 18.3828 |
| 15-01-2024 | 18.4374 |
| 12-01-2024 | 18.2688 |
| 11-01-2024 | 18.0625 |
| 10-01-2024 | 18.0391 |
| 09-01-2024 | 17.9777 |
| 08-01-2024 | 17.9515 |
| 05-01-2024 | 18.1173 |
| 04-01-2024 | 18.0741 |
| 03-01-2024 | 17.9562 |
| 02-01-2024 | 18.0807 |
| 01-01-2024 | 18.1444 |
| 29-12-2023 | 18.1364 |
| 28-12-2023 | 18.1762 |
| 27-12-2023 | 18.0732 |
| 26-12-2023 | 17.8953 |
| 22-12-2023 | 17.8197 |
| 21-12-2023 | 17.7411 |
| 20-12-2023 | 17.6537 |
| 19-12-2023 | 17.9071 |
| 18-12-2023 | 17.8793 |
| 15-12-2023 | 17.9118 |
| 14-12-2023 | 17.6834 |
| 13-12-2023 | 17.4697 |
| 12-12-2023 | 17.4532 |
| 11-12-2023 | 17.5295 |
| 08-12-2023 | 17.5057 |
| 07-12-2023 | 17.449 |
| 06-12-2023 | 17.48 |
| 05-12-2023 | 17.4115 |
| 04-12-2023 | 17.2714 |
| 01-12-2023 | 16.9223 |
| 30-11-2023 | 16.8102 |
| 29-11-2023 | 16.7799 |
| 28-11-2023 | 16.6077 |
| 24-11-2023 | 16.5293 |
| 23-11-2023 | 16.5357 |
| 22-11-2023 | 16.5442 |
| 21-11-2023 | 16.5207 |
| 20-11-2023 | 16.4463 |
| 17-11-2023 | 16.4787 |
| 16-11-2023 | 16.5069 |
| 15-11-2023 | 16.4288 |
| 13-11-2023 | 16.2357 |
| 10-11-2023 | 16.2213 |
| 09-11-2023 | 16.1965 |
| 08-11-2023 | 16.237 |
| 07-11-2023 | 16.2065 |
| 06-11-2023 | 16.2111 |
| 03-11-2023 | 16.0606 |
| 02-11-2023 | 15.9772 |
| 01-11-2023 | 15.8528 |
| 31-10-2023 | 15.9276 |
| 30-10-2023 | 15.979 |
| 27-10-2023 | 15.9017 |
| 26-10-2023 | 15.7432 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
