Historical Mutual Fund NAV of Motilal Oswal Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-01-2025 | 19.6589 |
| 09-01-2025 | 19.739 |
| 08-01-2025 | 19.8755 |
| 07-01-2025 | 19.8918 |
| 06-01-2025 | 19.8152 |
| 03-01-2025 | 20.1422 |
| 02-01-2025 | 20.2969 |
| 01-01-2025 | 19.9234 |
| 31-12-2024 | 19.8414 |
| 30-12-2024 | 19.8419 |
| 27-12-2024 | 19.9842 |
| 26-12-2024 | 19.9314 |
| 24-12-2024 | 19.9131 |
| 23-12-2024 | 19.9351 |
| 20-12-2024 | 19.7967 |
| 19-12-2024 | 20.1025 |
| 18-12-2024 | 20.3103 |
| 17-12-2024 | 20.4258 |
| 16-12-2024 | 20.7048 |
| 13-12-2024 | 20.7897 |
| 12-12-2024 | 20.6056 |
| 11-12-2024 | 20.6841 |
| 10-12-2024 | 20.6578 |
| 09-12-2024 | 20.6657 |
| 06-12-2024 | 20.716 |
| 05-12-2024 | 20.742 |
| 04-12-2024 | 20.5401 |
| 03-12-2024 | 20.5318 |
| 02-12-2024 | 20.3802 |
| 29-11-2024 | 20.2594 |
| 28-11-2024 | 20.0777 |
| 27-11-2024 | 20.3808 |
| 26-11-2024 | 20.3137 |
| 25-11-2024 | 20.337 |
| 22-11-2024 | 20.0737 |
| 21-11-2024 | 19.6063 |
| 19-11-2024 | 19.7483 |
| 18-11-2024 | 19.6941 |
| 14-11-2024 | 19.7615 |
| 13-11-2024 | 19.7801 |
| 12-11-2024 | 20.0526 |
| 11-11-2024 | 20.2691 |
| 08-11-2024 | 20.2758 |
| 07-11-2024 | 20.319 |
| 06-11-2024 | 20.5566 |
| 05-11-2024 | 20.3254 |
| 04-11-2024 | 20.1432 |
| 31-10-2024 | 20.3207 |
| 30-10-2024 | 20.4325 |
| 29-10-2024 | 20.5385 |
| 28-10-2024 | 20.4177 |
| 25-10-2024 | 20.2858 |
| 24-10-2024 | 20.4697 |
| 23-10-2024 | 20.5003 |
| 22-10-2024 | 20.5314 |
| 21-10-2024 | 20.7886 |
| 18-10-2024 | 20.8509 |
| 17-10-2024 | 20.7619 |
| 16-10-2024 | 20.948 |
| 15-10-2024 | 21.0206 |
| 14-10-2024 | 21.0801 |
| 11-10-2024 | 20.9437 |
| 10-10-2024 | 20.9727 |
| 09-10-2024 | 20.9592 |
| 08-10-2024 | 20.9858 |
| 07-10-2024 | 20.8042 |
| 04-10-2024 | 20.9887 |
| 03-10-2024 | 21.1864 |
| 01-10-2024 | 21.6457 |
| 30-09-2024 | 21.6578 |
| 27-09-2024 | 21.9673 |
| 26-09-2024 | 22.0006 |
| 25-09-2024 | 21.8232 |
| 24-09-2024 | 21.7699 |
| 23-09-2024 | 21.7691 |
| 20-09-2024 | 21.6457 |
| 19-09-2024 | 21.3311 |
| 18-09-2024 | 21.2993 |
| 17-09-2024 | 21.3339 |
| 16-09-2024 | 21.305 |
| 13-09-2024 | 21.283 |
| 12-09-2024 | 21.3105 |
| 11-09-2024 | 20.916 |
| 10-09-2024 | 21.019 |
| 09-09-2024 | 20.9314 |
| 06-09-2024 | 20.8616 |
| 05-09-2024 | 21.1077 |
| 04-09-2024 | 21.153 |
| 03-09-2024 | 21.2214 |
| 02-09-2024 | 21.2207 |
| 30-08-2024 | 21.1855 |
| 29-08-2024 | 21.1153 |
| 28-08-2024 | 21.0324 |
| 27-08-2024 | 21.0038 |
| 26-08-2024 | 20.9981 |
| 23-08-2024 | 20.842 |
| 22-08-2024 | 20.8307 |
| 21-08-2024 | 20.7964 |
| 20-08-2024 | 20.7369 |
| 19-08-2024 | 20.6312 |
| 16-08-2024 | 20.5996 |
| 14-08-2024 | 20.2625 |
| 13-08-2024 | 20.2588 |
| 12-08-2024 | 20.4331 |
| 09-08-2024 | 20.4378 |
| 08-08-2024 | 20.2277 |
| 07-08-2024 | 20.3791 |
| 06-08-2024 | 20.1162 |
| 05-08-2024 | 20.1686 |
| 02-08-2024 | 20.7213 |
| 01-08-2024 | 20.9617 |
| 31-07-2024 | 20.9111 |
| 30-07-2024 | 20.8329 |
| 29-07-2024 | 20.814 |
| 26-07-2024 | 20.8138 |
| 25-07-2024 | 20.4558 |
| 24-07-2024 | 20.4623 |
| 23-07-2024 | 20.5174 |
| 22-07-2024 | 20.5397 |
| 19-07-2024 | 20.5587 |
| 18-07-2024 | 20.782 |
| 16-07-2024 | 20.6256 |
| 15-07-2024 | 20.6023 |
| 12-07-2024 | 20.5325 |
| 11-07-2024 | 20.3757 |
| 10-07-2024 | 20.3831 |
| 09-07-2024 | 20.4743 |
| 08-07-2024 | 20.3791 |
| 05-07-2024 | 20.3828 |
| 04-07-2024 | 20.3612 |
| 03-07-2024 | 20.3484 |
| 02-07-2024 | 20.2129 |
| 01-07-2024 | 20.2284 |
| 28-06-2024 | 20.1196 |
| 27-06-2024 | 20.1461 |
| 26-06-2024 | 19.9991 |
| 25-06-2024 | 19.8764 |
| 24-06-2024 | 19.7236 |
| 21-06-2024 | 19.6937 |
| 20-06-2024 | 19.7465 |
| 19-06-2024 | 19.6979 |
| 18-06-2024 | 19.7324 |
| 14-06-2024 | 19.6564 |
| 13-06-2024 | 19.5943 |
| 12-06-2024 | 19.5312 |
| 11-06-2024 | 19.483 |
| 10-06-2024 | 19.4742 |
| 07-06-2024 | 19.501 |
| 06-06-2024 | 19.1101 |
| 05-06-2024 | 18.9432 |
| 04-06-2024 | 18.3299 |
| 03-06-2024 | 19.4677 |
| 31-05-2024 | 18.8568 |
| 30-05-2024 | 18.8031 |
| 29-05-2024 | 18.9836 |
| 28-05-2024 | 19.1372 |
| 27-05-2024 | 19.1744 |
| 24-05-2024 | 19.1958 |
| 23-05-2024 | 19.204 |
| 22-05-2024 | 18.8958 |
| 21-05-2024 | 18.8289 |
| 17-05-2024 | 18.7775 |
| 16-05-2024 | 18.7258 |
| 15-05-2024 | 18.5512 |
| 14-05-2024 | 18.5659 |
| 13-05-2024 | 18.4714 |
| 10-05-2024 | 18.4315 |
| 09-05-2024 | 18.3226 |
| 08-05-2024 | 18.6107 |
| 07-05-2024 | 18.611 |
| 06-05-2024 | 18.7246 |
| 03-05-2024 | 18.7532 |
| 02-05-2024 | 18.8972 |
| 30-04-2024 | 18.8617 |
| 29-04-2024 | 18.8941 |
| 26-04-2024 | 18.7082 |
| 25-04-2024 | 18.834 |
| 24-04-2024 | 18.6941 |
| 23-04-2024 | 18.6657 |
| 22-04-2024 | 18.6395 |
| 19-04-2024 | 18.4824 |
| 18-04-2024 | 18.3565 |
| 16-04-2024 | 18.4839 |
| 15-04-2024 | 18.5883 |
| 12-04-2024 | 18.7951 |
| 10-04-2024 | 18.9912 |
| 09-04-2024 | 18.8988 |
| 08-04-2024 | 18.9187 |
| 05-04-2024 | 18.7923 |
| 04-04-2024 | 18.7934 |
| 03-04-2024 | 18.727 |
| 02-04-2024 | 18.7431 |
| 01-04-2024 | 18.7507 |
| 31-03-2024 | 18.6385 |
| 28-03-2024 | 18.6393 |
| 27-03-2024 | 18.47 |
| 26-03-2024 | 18.3716 |
| 22-03-2024 | 18.4495 |
| 21-03-2024 | 18.379 |
| 20-03-2024 | 18.2352 |
| 19-03-2024 | 18.2174 |
| 18-03-2024 | 18.4161 |
| 15-03-2024 | 18.3899 |
| 14-03-2024 | 18.493 |
| 13-03-2024 | 18.3688 |
| 12-03-2024 | 18.6513 |
| 11-03-2024 | 18.6491 |
| 07-03-2024 | 18.7845 |
| 06-03-2024 | 18.7685 |
| 05-03-2024 | 18.6706 |
| 04-03-2024 | 18.7121 |
| 01-03-2024 | 18.6571 |
| 29-02-2024 | 18.36 |
| 28-02-2024 | 18.3339 |
| 27-02-2024 | 18.5407 |
| 26-02-2024 | 18.4773 |
| 23-02-2024 | 18.5537 |
| 22-02-2024 | 18.558 |
| 21-02-2024 | 18.4228 |
| 20-02-2024 | 18.5415 |
| 19-02-2024 | 18.4771 |
| 16-02-2024 | 18.4099 |
| 15-02-2024 | 18.2988 |
| 14-02-2024 | 18.2358 |
| 13-02-2024 | 18.1552 |
| 12-02-2024 | 18.0496 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
